应用链

LSK · 美元计价

$0.1957

10.50% ≈ ￥1.2916 ($0.02)

更新于 2026-11-04 12:25:03

24H 最高$0.199

24H 最低$0.1727

今日开盘$0.1771

24H 成交量$293.58万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	STRKStarknet	$0.04176	$0.04519	$0.04002	$610.58万	$3.38亿	3.19%
144	PLUMEPlume	$0.01405	$0.01485	$0.01375	$114.58万	$9,925.49万	-2.50%
145	PROMProm	$5.221	$5.50	$5.16	$112.87万	$9,618.30万	-1.19%
302	METMeteora	$0.2661	$0.2754	$0.2607	$46.22万	$414.57万	-1.99%
202	1000CHEEMS1000CHEEMS	$0.000368	$0.000404	$0.000359	$76.42万	—	-5.40%
640	TKOTokocrypto	$0.0452	$0.0467	$0.0446	$8.57万	$344.36万	-1.09%
192	COMPCompound	$19.66	$20.28	$18.87	$79.40万	$1.98亿	-1.45%
253	AVAAVA (Travala)	$0.2731	$0.2981	$0.2669	$55.55万	$684.06万	-6.76%
464	ZKCBoundless	$0.0298	$0.0311	$0.0293	$22.43万	$891.39万	-2.93%
173	GIGGLEGiggle Fund	$28.9	$30.33	$28.29	$88.82万	$2,976.71万	-0.55%
279	KAVAKava	$0.06785	$0.06882	$0.06728	$49.18万	$7,383.04万	-0.75%
224	MRNABModerna (bStocks Tokenized Sto	$226.98	$235.44	$218.07	$67.38万	$257.17万	2.95%
608	LISTALista DAO	$0.0735	$0.076	$0.072	$11.11万	$3,237.27万	-1.87%
83	INITInitia	$0.13523	$0.13909	$0.12131	$305.13万	$2,941.59万	1.62%
629	NFLXBNetflix (bStocks Tokenized Sto	$62.99	$63.45	$61.98	$9.64万	$265.96万	0.78%
425	API3Api3	$0.2353	$0.244	$0.227	$26.21万	$3,545.64万	2.80%
354	REDRedStone	$0.1402	$0.1421	$0.1336	$37.23万	$7,803.68万	3.16%
459	PENGBPENGB	$50.61	$55.28	$47.54	$22.98万	—	5.09%