Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$333.53

1.02% ≈ ￥2201.3 ($3.36)

更新于 2026-11-04 13:30:01

24H 最高$334.89

24H 最低$321.48

今日开盘$330.17

24H 成交量$321.15万

流通市值$655.00万

24H 涨跌额($3.36)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	STRKStarknet	$0.04266	$0.04519	$0.04002	$626.24万	$3.38亿	4.95%
145	PLUMEPlume	$0.01418	$0.01485	$0.01375	$114.52万	$9,925.49万	-2.34%
146	PROMProm	$5.256	$5.50	$5.16	$113.36万	$9,618.30万	-0.42%
299	METMeteora	$0.2704	$0.2754	$0.2607	$46.42万	$414.57万	-0.26%
197	1000CHEEMS1000CHEEMS	$0.000374	$0.000404	$0.000359	$77.56万	—	-3.36%
641	TKOTokocrypto	$0.0454	$0.0467	$0.0446	$8.73万	$344.36万	-0.66%
193	COMPCompound	$19.89	$20.28	$18.87	$79.74万	$1.98亿	-0.05%
257	AVAAVA (Travala)	$0.281	$0.2981	$0.2669	$56.06万	$684.06万	-4.55%
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.97万	$891.39万	-1.31%
171	GIGGLEGiggle Fund	$29.38	$30.33	$28.29	$90.97万	$2,976.71万	1.31%
287	KAVAKava	$0.06812	$0.06882	$0.06728	$48.25万	$7,383.04万	-0.15%
218	MRNABModerna (bStocks Tokenized Sto	$227.52	$235.44	$218.07	$69.72万	$257.17万	3.68%
612	LISTALista DAO	$0.0739	$0.076	$0.072	$11.06万	$3,237.27万	-1.47%
84	INITInitia	$0.1292	$0.13909	$0.12131	$317.34万	$2,941.59万	-2.13%
598	NFLXBNetflix (bStocks Tokenized Sto	$63.4	$63.53	$61.98	$11.89万	$265.96万	1.47%
427	API3Api3	$0.2372	$0.244	$0.227	$26.42万	$3,545.64万	3.49%
367	REDRedStone	$0.1412	$0.1421	$0.1336	$35.61万	$7,803.68万	4.59%
459	PENGBPENGB	$52.07	$55.28	$47.54	$23.31万	—	8.77%