Api3

API3 · 美元计价

$0.2375

3.71% ≈ ￥1.5675 ($0.01)

更新于 2026-11-04 13:10:02

24H 最高$0.244

24H 最低$0.227

今日开盘$0.229

24H 成交量$26.40万

流通市值$3,545.64万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	STRKStarknet	$0.04259	$0.04519	$0.04002	$620.88万	$3.38亿	4.75%
145	PLUMEPlume	$0.0142	$0.01485	$0.01375	$113.83万	$9,925.49万	-2.07%
146	PROMProm	$5.235	$5.50	$5.16	$113.68万	$9,618.30万	-0.85%
298	METMeteora	$0.2697	$0.2754	$0.2607	$46.80万	$414.57万	-0.66%
197	1000CHEEMS1000CHEEMS	$0.000374	$0.000404	$0.000359	$77.41万	—	-3.61%
641	TKOTokocrypto	$0.0455	$0.0467	$0.0446	$8.71万	$344.36万	-0.22%
193	COMPCompound	$19.87	$20.28	$18.87	$79.60万	$1.98亿	-0.25%
257	AVAAVA (Travala)	$0.277	$0.2981	$0.2669	$55.35万	$684.06万	-5.33%
462	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.19万	$891.39万	-1.63%
170	GIGGLEGiggle Fund	$29.37	$30.33	$28.29	$90.52万	$2,976.71万	1.00%
287	KAVAKava	$0.06817	$0.06882	$0.06728	$48.31万	$7,383.04万	-0.10%
219	MRNABModerna (bStocks Tokenized Sto	$229	$235.44	$218.07	$69.11万	$257.17万	4.41%
610	LISTALista DAO	$0.074	$0.076	$0.072	$11.12万	$3,237.27万	-0.94%
84	INITInitia	$0.13181	$0.13909	$0.12131	$314.48万	$2,941.59万	-0.39%
601	NFLXBNetflix (bStocks Tokenized Sto	$63.33	$63.45	$61.98	$11.74万	$265.96万	1.36%
426	API3Api3	$0.2375	$0.244	$0.227	$26.40万	$3,545.64万	3.71%
355	REDRedStone	$0.1416	$0.1421	$0.1336	$37.37万	$7,803.68万	4.35%
461	PENGBPENGB	$51.95	$55.28	$47.54	$23.25万	—	8.46%