Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-04 12:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.78万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	STRKStarknet	$0.04177	$0.04519	$0.04002	$610.93万	$3.38亿	2.83%
144	PLUMEPlume	$0.01406	$0.01485	$0.01375	$114.48万	$9,925.49万	-2.97%
145	PROMProm	$5.206	$5.50	$5.16	$112.54万	$9,618.30万	-1.70%
302	METMeteora	$0.2661	$0.2754	$0.2607	$46.00万	$414.57万	-2.38%
202	1000CHEEMS1000CHEEMS	$0.000368	$0.000404	$0.000359	$76.39万	—	-5.64%
639	TKOTokocrypto	$0.0451	$0.0467	$0.0446	$8.57万	$344.36万	-1.31%
192	COMPCompound	$19.67	$20.28	$18.87	$79.51万	$1.98亿	-1.65%
253	AVAAVA (Travala)	$0.273	$0.2981	$0.2669	$55.49万	$684.06万	-6.99%
464	ZKCBoundless	$0.0298	$0.0311	$0.0293	$22.42万	$891.39万	-3.25%
173	GIGGLEGiggle Fund	$28.91	$30.33	$28.29	$88.86万	$2,976.71万	-0.72%
277	KAVAKava	$0.06784	$0.06882	$0.06728	$49.09万	$7,383.04万	-0.89%
221	MRNABModerna (bStocks Tokenized Sto	$226.81	$235.44	$218.07	$67.59万	$257.17万	2.87%
609	LISTALista DAO	$0.0736	$0.076	$0.072	$11.02万	$3,237.27万	-2.13%
83	INITInitia	$0.13456	$0.13909	$0.12131	$306.37万	$2,941.59万	1.24%
629	NFLXBNetflix (bStocks Tokenized Sto	$62.99	$63.45	$61.98	$9.64万	$265.96万	0.78%
425	API3Api3	$0.2352	$0.244	$0.227	$26.22万	$3,545.64万	2.44%
353	REDRedStone	$0.14	$0.1421	$0.1336	$37.24万	$7,803.68万	2.26%
460	PENGBPENGB	$50.61	$55.28	$47.54	$22.97万	—	4.87%