ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	STRKStarknet	$0.04275	$0.04519	$0.04002	$624.03万	$3.38亿	4.86%
145	PLUMEPlume	$0.01421	$0.01485	$0.01375	$114.00万	$9,925.49万	-2.20%
146	PROMProm	$5.241	$5.50	$5.16	$113.44万	$9,618.30万	-0.74%
297	METMeteora	$0.2705	$0.2754	$0.2607	$46.83万	$414.57万	-0.37%
196	1000CHEEMS1000CHEEMS	$0.000376	$0.000404	$0.000359	$77.55万	—	-2.84%
641	TKOTokocrypto	$0.0456	$0.0467	$0.0446	$8.71万	$344.36万	0.00%
193	COMPCompound	$19.92	$20.28	$18.87	$79.57万	$1.98亿	-0.15%
257	AVAAVA (Travala)	$0.2803	$0.2981	$0.2669	$55.60万	$684.06万	-4.82%
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.04万	$891.39万	-1.31%
171	GIGGLEGiggle Fund	$29.44	$30.33	$28.29	$90.69万	$2,976.71万	1.10%
288	KAVAKava	$0.06832	$0.06882	$0.06728	$48.24万	$7,383.04万	0.19%
218	MRNABModerna (bStocks Tokenized Sto	$228.56	$235.44	$218.07	$69.01万	$257.17万	4.15%
609	LISTALista DAO	$0.0742	$0.076	$0.072	$11.19万	$3,237.27万	-1.20%
84	INITInitia	$0.13048	$0.13909	$0.12131	$316.73万	$2,941.59万	-1.58%
597	NFLXBNetflix (bStocks Tokenized Sto	$63.42	$63.53	$61.98	$11.88万	$265.96万	1.50%
427	API3Api3	$0.2379	$0.244	$0.227	$26.43万	$3,545.64万	3.57%
365	REDRedStone	$0.1415	$0.1421	$0.1336	$35.86万	$7,803.68万	4.43%
459	PENGBPENGB	$52.21	$55.28	$47.54	$23.28万	—	8.79%