REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 12:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
STRKStarknet
|
$0.04241 | $0.04519 | $0.04002 | $614.92万 | $3.38亿 | 4.30% |
| 144 |
PLUMEPlume
|
$0.01417 | $0.01485 | $0.01375 | $115.42万 | $9,925.49万 | -2.07% |
| 145 |
PROMProm
|
$5.231 | $5.50 | $5.16 | $113.09万 | $9,618.30万 | -1.04% |
| 301 |
METMeteora
|
$0.2696 | $0.2754 | $0.2607 | $46.25万 | $414.57万 | -0.77% |
| 199 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.000359 | $76.86万 | — | -3.87% |
| 638 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0446 | $8.73万 | $344.36万 | -0.88% |
| 192 |
COMPCompound
|
$19.79 | $20.28 | $18.87 | $79.64万 | $1.98亿 | -0.85% |
| 255 |
AVAAVA (Travala)
|
$0.2764 | $0.2981 | $0.2669 | $55.69万 | $684.06万 | -4.95% |
| 459 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $23.25万 | $891.39万 | -2.27% |
| 174 |
GIGGLEGiggle Fund
|
$29.12 | $30.33 | $28.29 | $89.23万 | $2,976.71万 | 0.03% |
| 283 |
KAVAKava
|
$0.06805 | $0.06882 | $0.06728 | $48.61万 | $7,383.04万 | -0.61% |
| 223 |
MRNABModerna (bStocks Tokenized Sto
|
$227.73 | $235.44 | $218.07 | $67.75万 | $257.17万 | 3.78% |
| 609 |
LISTALista DAO
|
$0.0741 | $0.076 | $0.072 | $11.04万 | $3,237.27万 | -1.20% |
| 84 |
INITInitia
|
$0.13302 | $0.13909 | $0.12131 | $312.21万 | $2,941.59万 | 0.41% |
| 628 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.11 | $63.45 | $61.98 | $9.67万 | $265.96万 | 1.06% |
| 425 |
API3Api3
|
$0.2375 | $0.244 | $0.227 | $26.42万 | $3,545.64万 | 3.67% |
| 354 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $37.26万 | $7,803.68万 | 3.37% |
| 462 |
PENGBPENGB
|
$51.48 | $55.28 | $47.54 | $23.02万 | — | 7.25% |
相关站点
共 40 个
比特币
United Stables - 币种排行
Ethena USDe - 加密货币行情
瑞波币 - 比特币行情
USD1 - BTC行情
THORChain - 以太坊ETH价格
Saga - 以太坊ETH价格
First Digital - 比特币行情
波场 - 数字货币市值
Saga - 币种排行
Sui - 比特币
Holo - 比特币
Tether Gold - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - 比特币
MegaETH - 加密货币行情
Pepe - BTC行情
Initia - 币种排行
Celo - BTC行情
Bittensor - 比特币行情
NFP - 数字货币市值
狗币 - 以太坊ETH价格
Cosmos Hub - 加密货币行情
比特现金 - 比特币
波场 - 数字货币市值
MegaETH - BTC行情
Gram - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
QQQB - 币种排行
Tether Gold - 比特币
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Holo - 以太坊ETH价格
应用链 - 加密货币行情