GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$6.22

-1.89% ≈ ￥41.052 (-$0.12)

更新于 2026-11-04 13:55:02

24H 最高$6.85

24H 最低$5.57

今日开盘$6.34

24H 成交量$215.89万

流通市值$881.20万

24H 涨跌额(-$0.12)

历史最高$37.03

最高日期2026-09-25

历史最低$6.13

最低日期2026-11-02

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	STRKStarknet	$0.04337	$0.04519	$0.04002	$640.23万	$3.38亿	6.95%
146	PLUMEPlume	$0.01442	$0.01485	$0.01375	$115.86万	$9,925.49万	-0.28%
147	PROMProm	$5.316	$5.50	$5.16	$113.18万	$9,618.30万	0.97%
311	METMeteora	$0.2769	$0.2773	$0.2607	$45.31万	$414.57万	2.25%
196	1000CHEEMS1000CHEEMS	$0.000377	$0.000404	$0.000359	$78.18万	—	-2.58%
639	TKOTokocrypto	$0.0459	$0.0467	$0.0446	$8.94万	$344.36万	0.66%
188	COMPCompound	$20.08	$20.28	$18.87	$80.55万	$1.98亿	0.85%
255	AVAAVA (Travala)	$0.284	$0.2981	$0.2669	$56.39万	$684.06万	-3.43%
466	ZKCBoundless	$0.0307	$0.0311	$0.0293	$23.09万	$891.39万	0.33%
166	GIGGLEGiggle Fund	$29.93	$30.33	$28.29	$95.67万	$2,976.71万	3.35%
290	KAVAKava	$0.0683	$0.06882	$0.06728	$48.47万	$7,383.04万	0.10%
210	MRNABModerna (bStocks Tokenized Sto	$228.21	$235.44	$218.07	$72.72万	$257.17万	4.34%
614	LISTALista DAO	$0.0748	$0.076	$0.072	$11.00万	$3,237.27万	-0.13%
84	INITInitia	$0.12853	$0.13909	$0.12131	$317.25万	$2,941.59万	-2.89%
595	NFLXBNetflix (bStocks Tokenized Sto	$63.14	$63.53	$61.98	$12.22万	$265.96万	1.01%
416	API3Api3	$0.2402	$0.244	$0.227	$28.30万	$3,545.64万	4.71%
369	REDRedStone	$0.1424	$0.1424	$0.1336	$35.82万	$7,803.68万	5.48%
459	PENGBPENGB	$52.81	$55.28	$47.54	$23.47万	—	10.30%