USD.AI

CHIP · 美元计价

$0.04349

5.71% ≈ ￥0.287034 ($0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.04429

24H 最低$0.04113

今日开盘$0.04114

24H 成交量$233.57万

流通市值$8,653.33万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.0439	$0.0449	$0.04219	$465.56万	$3.35亿	1.79%
150	PLUMEPlume	$0.01463	$0.0152	$0.0142	$142.26万	$1.02亿	0.90%
191	PROMProm	$5.508	$5.60	$5.25	$98.25万	$9,835.09万	4.81%
133	METMeteora	$0.2956	$0.3066	$0.2736	$169.74万	$421.67万	5.91%
291	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000375	$53.34万	—	2.93%
662	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$7.95万	$354.48万	1.96%
347	COMPCompound	$20.64	$20.79	$19.97	$40.76万	$2.06亿	3.05%
266	AVAAVA (Travala)	$0.2829	$0.2878	$0.2705	$60.23万	$674.47万	-0.49%
410	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.65万	$893.66万	0.33%
211	GIGGLEGiggle Fund	$30.55	$30.91	$29.45	$84.65万	$3,031.42万	2.52%
230	KAVAKava	$0.06844	$0.06896	$0.06747	$73.85万	$7,421.98万	0.25%
110	MRNABModerna (bStocks Tokenized Sto	$259.38	$268.11	$228.42	$233.35万	$286.77万	13.55%
617	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.63万	$3,344.92万	2.66%
89	INITInitia	$0.13681	$0.14899	$0.12698	$368.10万	$3,083.76万	7.04%
440	NFLXBNetflix (bStocks Tokenized Sto	$66.62	$66.81	$63.21	$28.71万	$292.48万	5.38%
425	API3Api3	$0.2376	$0.2483	$0.2359	$30.06万	$4,039.53万	-1.29%
406	REDRedStone	$0.1503	$0.1514	$0.1426	$32.33万	$8,316.99万	4.74%
606	PENGBPENGB	$47	$55.48	$46.31	$12.73万	—	-11.77%